Home
Our Company
Our Company
Services
Services
Investor Relations
Investor Relations
CSR Activity
CSR Activity
News Employment Opportunities Contact Us Intranet

Stock Information

Year : / Month : / Day :
DateOpenHighLowCloseChange%ChangeTotal Volume (Shares)Total Value ('000 Baht)
19 Nov 2019 6.00 6.15 5.95 6.05 0.15 2.54 245,200 1,482.31
18 Nov 2019 5.85 5.90 5.80 5.90 0.05 0.85 64,300 375.67
15 Nov 2019 5.90 5.90 5.75 5.85 -0.05 -0.85 91,600 532.86
14 Nov 2019 6.00 6.00 5.80 5.90 -0.05 -0.84 277,809 1,639.44
13 Nov 2019 6.00 6.05 5.95 5.95 -0.05 -0.83 161,480 967.33
12 Nov 2019 6.05 6.10 6.00 6.00 0.00 0.00 82,000 493.78
11 Nov 2019 6.10 6.10 5.95 6.00 -0.10 -1.64 295,600 1,773.05
8 Nov 2019 6.20 6.35 6.10 6.10 0.00 0.00 1,061,600 6,570.80
7 Nov 2019 6.10 6.10 5.95 6.10 0.00 0.00 742,100 4,463.02
6 Nov 2019 6.05 6.10 6.00 6.10 0.10 1.67 210,500 1,276.44
5 Nov 2019 5.95 6.10 5.95 6.00 0.10 1.69 528,500 3,171.38
4 Nov 2019 5.80 5.90 5.55 5.90 0.00 0.00 703,606 4,066.75
1 Nov 2019 6.35 6.35 5.90 5.90 -0.35 -5.60 1,059,400 6,319.10
17 Oct 2019 6.50 6.85 6.50 6.70 0.20 3.08 1,006,300 6,769.25
16 Oct 2019 6.50 6.60 6.45 6.50 0.00 0.00 179,500 1,169.38
15 Oct 2019 6.70 6.70 6.50 6.50 -0.10 -1.52 339,400 2,231.82
11 Oct 2019 6.55 6.75 6.55 6.60 0.10 1.54 488,900 3,242.09
10 Oct 2019 6.45 6.50 6.35 6.50 0.00 0.00 186,200 1,195.86
9 Oct 2019 6.40 6.50 6.30 6.50 0.10 1.56 121,310 771.76
8 Oct 2019 6.45 6.50 6.40 6.40 -0.05 -0.78 214,100 1,382.10
7 Oct 2019 6.45 6.50 6.40 6.45 0.05 0.78 104,900 675.86
4 Oct 2019 6.50 6.55 6.40 6.40 -0.10 -1.54 140,000 903.14
3 Oct 2019 6.50 6.60 6.50 6.50 0.00 0.00 244,120 1,597.82
2 Oct 2019 6.55 6.65 6.45 6.50 -0.05 -0.76 285,028 1,853.02
1 Oct 2019 6.80 6.80 6.55 6.55 -0.15 -2.24 552,850 3,688.37

 

1 2 [ 3 ] 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21

©2017 AMA Marine Public Co., Ltd, All Right Reserved.